Hong Kong Exchanges and Clearing Ltd (HKXCY)
35.23
-0.73
(-2.03%)
USD |
OTCM |
May 23, 12:48
Hong Kong Exchanges and Clearing Price: 35.23 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 36.18 | 36.26 | 35.94 | 35.96 | 55027.00 |
| May 21, 2024 | 37.00 | 37.00 | 36.01 | 36.46 | 69105.00 |
| May 20, 2024 | 37.33 | 38.18 | 37.33 | 37.61 | 47575.00 |
| May 17, 2024 | 37.58 | 38.21 | 37.58 | 38.09 | 77082.00 |
| May 16, 2024 | 37.30 | 37.84 | 37.30 | 37.80 | 46656.00 |
| May 15, 2024 | 36.70 | 36.92 | 36.50 | 36.86 | 23511.00 |
| May 14, 2024 | 36.30 | 36.63 | 36.30 | 36.33 | 41491.00 |
| May 13, 2024 | 36.33 | 36.62 | 36.33 | 36.47 | 61372.00 |
| May 10, 2024 | 36.05 | 36.69 | 36.05 | 36.33 | 99071.00 |
| May 09, 2024 | 34.20 | 34.44 | 34.14 | 34.39 | 81941.00 |
| May 08, 2024 | 32.84 | 33.11 | 32.84 | 33.04 | 37812.00 |
| May 07, 2024 | 34.00 | 34.15 | 33.96 | 34.05 | 50748.00 |
| May 06, 2024 | 35.33 | 35.33 | 34.41 | 34.55 | 160094.0 |
| May 03, 2024 | 34.59 | 34.72 | 34.41 | 34.72 | 293570.0 |
| May 02, 2024 | 33.40 | 34.67 | 33.40 | 34.53 | 77415.00 |
| May 01, 2024 | 32.75 | 32.75 | 31.75 | 31.95 | 39717.00 |
| Apr 30, 2024 | 32.10 | 32.10 | 31.70 | 31.80 | 54455.00 |
| Apr 29, 2024 | 32.20 | 32.59 | 32.20 | 32.59 | 89660.00 |
| Apr 26, 2024 | 31.85 | 31.99 | 31.68 | 31.80 | 73494.00 |
| Apr 25, 2024 | 31.00 | 31.48 | 31.00 | 31.45 | 87563.00 |
| Apr 24, 2024 | 30.45 | 30.48 | 30.18 | 30.42 | 97392.00 |
| Apr 23, 2024 | 29.05 | 29.55 | 29.05 | 29.43 | 227664.0 |
| Apr 22, 2024 | 27.94 | 28.35 | 27.80 | 28.35 | 247055.0 |
| Apr 19, 2024 | 27.56 | 27.67 | 27.50 | 27.58 | 147626.0 |
| Apr 18, 2024 | 27.83 | 28.01 | 27.76 | 27.87 | 154384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Oct 31 2022
73.69
Maximum
Feb 19 2021
43.58
Average
41.40
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 30.60 |
| PS Ratio | 22.89 |
| PEG Ratio | 5.394 |
| Price to Book Value | 6.798 |
| Earnings Yield | 3.27% |
| Market Cap | 44.67B |
| PEGY Ratio | 3.535 |
| Operating PE Ratio | 42.71 |
| Normalized PE Ratio | 25.33 |