Hong Kong Exchanges & Clearing Ltd. (HKXCY)
50.38
-0.32
(-0.62%)
USD |
OTCM |
Sep 15, 16:00
Hong Kong Exchanges & Clearing Price : 50.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.35 | 50.58 | 50.19 | 50.38 | 94304.00 |
| Sep 14, 2026 | 50.15 | 51.25 | 50.15 | 50.69 | 73697.00 |
| Sep 11, 2026 | 50.35 | 50.39 | 50.04 | 50.04 | 139129.0 |
| Sep 10, 2026 | 50.62 | 50.62 | 50.09 | 50.23 | 82965.00 |
| Sep 09, 2026 | 50.85 | 50.91 | 50.50 | 50.60 | 224912.0 |
| Sep 08, 2026 | 51.80 | 51.80 | 51.20 | 51.37 | 55530.00 |
| Sep 04, 2026 | 52.57 | 52.57 | 52.15 | 52.50 | 158935.0 |
| Sep 03, 2026 | 51.67 | 52.55 | 51.55 | 52.35 | 217804.0 |
| Sep 02, 2026 | 51.97 | 52.15 | 51.56 | 51.90 | 65289.00 |
| Sep 01, 2026 | 52.40 | 52.99 | 52.30 | 52.45 | 48252.00 |
| Aug 31, 2026 | 54.07 | 54.30 | 54.02 | 54.18 | 54698.00 |
| Aug 28, 2026 | 54.06 | 54.23 | 53.74 | 54.01 | 69624.00 |
| Aug 27, 2026 | 53.60 | 53.88 | 53.47 | 53.67 | 75724.00 |
| Aug 26, 2026 | 53.60 | 53.82 | 53.35 | 53.65 | 41628.00 |
| Aug 25, 2026 | 53.73 | 53.78 | 53.34 | 53.66 | 40759.00 |
| Aug 24, 2026 | 53.56 | 53.79 | 52.92 | 53.62 | 395167.0 |
| Aug 21, 2026 | 53.87 | 54.14 | 53.52 | 53.85 | 257150.0 |
| Aug 20, 2026 | 53.01 | 53.57 | 52.86 | 53.42 | 218895.0 |
| Aug 19, 2026 | 52.98 | 54.06 | 52.98 | 53.65 | 277428.0 |
| Aug 18, 2026 | 51.55 | 51.57 | 51.27 | 51.42 | 50310.00 |
| Aug 17, 2026 | 52.50 | 52.50 | 51.19 | 51.31 | 163385.0 |
| Aug 14, 2026 | 51.93 | 52.13 | 51.78 | 52.13 | 89718.00 |
| Aug 13, 2026 | 52.54 | 52.54 | 51.69 | 51.76 | 45135.00 |
| Aug 12, 2026 | 51.95 | 51.95 | 51.56 | 51.81 | 56500.00 |
| Aug 11, 2026 | 51.41 | 51.62 | 51.41 | 51.46 | 51533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 271.68 |
| Intercontinental Exchange, Inc. | 154.48 |
| MarketAxess Holdings, Inc. | 163.36 |
| Nasdaq, Inc. | 89.03 |
| China Everbright Ltd. | 0.7625 |
Price Related Metrics
| PE Ratio | 25.19 |
| PS Ratio | 15.69 |
| PEG Ratio | 0.5647 |
| Price to Book Value | 8.232 |
| Earnings Yield | 3.97% |
| Market Cap | 63.67B |
| PEGY Ratio | 0.5232 |
| Operating PE Ratio | 20.96 |
| Normalized PE Ratio | 25.19 |